NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 58.88 |
09-05-2024 | 58.69 |
08-05-2024 | 58.31 |
07-05-2024 | 58.18 |
06-05-2024 | 57.98 |
03-05-2024 | 57.55 |
02-05-2024 | 57.35 |
30-04-2024 | 57.09 |
29-04-2024 | 57.71 |
26-04-2024 | 57.3 |
25-04-2024 | 56.93 |
24-04-2024 | 57.08 |
23-04-2024 | 57.12 |
22-04-2024 | 56.69 |
19-04-2024 | 56.34 |
18-04-2024 | 56.16 |
16-04-2024 | 56.44 |
15-04-2024 | 56.62 |
12-04-2024 | 57.06 |
10-04-2024 | 57.9 |
09-04-2024 | 59.07 |
08-04-2024 | 58.6 |
05-04-2024 | 58.47 |
04-04-2024 | 58.18 |
03-04-2024 | 58.66 |
02-04-2024 | 58.82 |
01-04-2024 | 59.39 |
31-03-2024 | 59.75 |
28-03-2024 | 59.76 |
27-03-2024 | 59.35 |
26-03-2024 | 58.43 |
22-03-2024 | 58.81 |
21-03-2024 | 59.1 |
20-03-2024 | 58.74 |
19-03-2024 | 58.14 |
18-03-2024 | 57.9 |
15-03-2024 | 57.68 |
14-03-2024 | 57.85 |
13-03-2024 | 58.51 |
12-03-2024 | 58.34 |
11-03-2024 | 58.19 |
07-03-2024 | 57.8 |
06-03-2024 | 57.44 |
05-03-2024 | 57.11 |
04-03-2024 | 57.51 |
01-03-2024 | 57.46 |
29-02-2024 | 57.35 |
28-02-2024 | 57.0 |
27-02-2024 | 57.07 |
26-02-2024 | 56.91 |
23-02-2024 | 57.27 |
22-02-2024 | 57.08 |
21-02-2024 | 56.69 |
20-02-2024 | 56.75 |
16-02-2024 | 56.93 |
15-02-2024 | 57.24 |
14-02-2024 | 56.64 |
13-02-2024 | 56.14 |
12-02-2024 | 57.11 |
09-02-2024 | 56.67 |
08-02-2024 | 56.48 |
07-02-2024 | 56.19 |
06-02-2024 | 56.09 |
05-02-2024 | 55.69 |
02-02-2024 | 55.95 |
01-02-2024 | 56.07 |
31-01-2024 | 55.38 |
30-01-2024 | 56.57 |
29-01-2024 | 56.72 |
25-01-2024 | 56.15 |
24-01-2024 | 55.76 |
23-01-2024 | 56.09 |
19-01-2024 | 55.94 |
18-01-2024 | 55.36 |
17-01-2024 | 55.01 |
16-01-2024 | 55.32 |
12-01-2024 | 55.72 |
11-01-2024 | 55.69 |
10-01-2024 | 55.87 |
09-01-2024 | 55.88 |
08-01-2024 | 56.09 |
05-01-2024 | 55.38 |
04-01-2024 | 55.34 |
03-01-2024 | 55.6 |
02-01-2024 | 56.52 |
29-12-2023 | 56.47 |
28-12-2023 | 56.81 |
27-12-2023 | 56.76 |
26-12-2023 | 56.59 |
22-12-2023 | 56.35 |
21-12-2023 | 56.25 |
20-12-2023 | 55.43 |
19-12-2023 | 56.38 |
18-12-2023 | 55.87 |
15-12-2023 | 55.86 |
14-12-2023 | 56.28 |
13-12-2023 | 55.23 |
12-12-2023 | 54.21 |
11-12-2023 | 54.04 |
08-12-2023 | 53.58 |
07-12-2023 | 53.36 |
06-12-2023 | 53.03 |
05-12-2023 | 52.92 |
04-12-2023 | 53.25 |
01-12-2023 | 53.25 |
30-11-2023 | 52.48 |
29-11-2023 | 52.07 |
28-11-2023 | 51.72 |
24-11-2023 | 51.91 |
22-11-2023 | 51.74 |
21-11-2023 | 51.5 |
20-11-2023 | 51.54 |
17-11-2023 | 51.31 |
16-11-2023 | 51.08 |
15-11-2023 | 51.08 |
13-11-2023 | 49.17 |
10-11-2023 | 49.35 |
09-11-2023 | 48.91 |
08-11-2023 | 49.57 |
07-11-2023 | 49.65 |
06-11-2023 | 49.66 |
03-11-2023 | 49.88 |
02-11-2023 | 49.04 |
01-11-2023 | 47.81 |
31-10-2023 | 47.89 |
30-10-2023 | 47.31 |
27-10-2023 | 46.9 |
26-10-2023 | 47.43 |
25-10-2023 | 47.55 |
23-10-2023 | 48.5 |
20-10-2023 | 48.76 |
19-10-2023 | 49.37 |
18-10-2023 | 49.7 |
17-10-2023 | 50.67 |
16-10-2023 | 50.35 |
13-10-2023 | 49.62 |
12-10-2023 | 49.76 |
11-10-2023 | 50.43 |
10-10-2023 | 50.47 |
06-10-2023 | 49.95 |
05-10-2023 | 49.46 |
04-10-2023 | 49.56 |
03-10-2023 | 49.11 |
29-09-2023 | 50.28 |
27-09-2023 | 49.83 |
26-09-2023 | 49.8 |
25-09-2023 | 50.51 |
22-09-2023 | 50.45 |
21-09-2023 | 50.8 |
20-09-2023 | 51.75 |
18-09-2023 | 52.04 |
15-09-2023 | 52.03 |
14-09-2023 | 52.47 |
13-09-2023 | 51.97 |
12-09-2023 | 52.25 |
11-09-2023 | 52.34 |
08-09-2023 | 52.33 |
07-09-2023 | 52.29 |
06-09-2023 | 52.56 |
05-09-2023 | 52.67 |
01-09-2023 | 53.0 |
31-08-2023 | 52.82 |
30-08-2023 | 52.82 |
29-08-2023 | 52.59 |
28-08-2023 | 51.81 |
25-08-2023 | 51.41 |
24-08-2023 | 50.92 |
23-08-2023 | 51.77 |
22-08-2023 | 51.39 |
21-08-2023 | 51.63 |
18-08-2023 | 51.48 |
17-08-2023 | 51.6 |
16-08-2023 | 51.89 |
14-08-2023 | 53.07 |
11-08-2023 | 52.78 |
10-08-2023 | 53.0 |
09-08-2023 | 52.85 |
08-08-2023 | 53.19 |
07-08-2023 | 53.82 |
04-08-2023 | 53.35 |
03-08-2023 | 53.45 |
02-08-2023 | 53.88 |
01-08-2023 | 54.38 |
31-07-2023 | 54.66 |
28-07-2023 | 54.53 |
27-07-2023 | 53.88 |
26-07-2023 | 54.26 |
25-07-2023 | 54.02 |
24-07-2023 | 53.96 |
21-07-2023 | 54.06 |
20-07-2023 | 53.95 |
19-07-2023 | 54.52 |
18-07-2023 | 54.14 |
17-07-2023 | 53.72 |
14-07-2023 | 53.54 |
13-07-2023 | 53.76 |
12-07-2023 | 53.37 |
11-07-2023 | 52.9 |
10-07-2023 | 52.38 |
07-07-2023 | 51.94 |
06-07-2023 | 51.84 |
05-07-2023 | 52.23 |
03-07-2023 | 52.28 |
30-06-2023 | 52.39 |
28-06-2023 | 51.64 |
27-06-2023 | 51.73 |
26-06-2023 | 51.11 |
23-06-2023 | 51.23 |
22-06-2023 | 51.54 |
21-06-2023 | 51.7 |
20-06-2023 | 52.07 |
16-06-2023 | 52.23 |
15-06-2023 | 52.62 |
14-06-2023 | 52.04 |
13-06-2023 | 51.96 |
12-06-2023 | 51.56 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.